ECONOMIC DATA

Global markets and indices

Powered by 

Top risers (change on one month)

MERV

Argentina

8.9%

TASI

Saudi Arabia

8.8%

XU100

Turkey

7.8%

BVSP

Brazil

7%

IXIC

US

-9%

IRTS

Russia

-10.1%

SZI

China

-10.3%

KS11

South Korea

-10.6%

-10.75%

WIG

Poland

-9.50%

IRTS

Russia

-9.44%

GDAXI

Germany

-7.37%

STOXX50E

Euro Area

Global overview

CountryIndexLatest as of 31/01/20221% change on one month% change since 31/12/2020
North America



The USS&P 500 (SPX)4,515.55-5.2620.22
The USNASDAQ Composite (IXIC)14,239.88-8.9810.49
CanadaS&P/TSX Composite (GSPTSE)21,098.29-0.5921.02
MexicoS&P/BMV IPC (MXX)51,330.86-3.6416.48
Europe



The UKFTSE 100 (FTSE)7,464.371.0815.54
Euro AreaEuro Stoxx 50 (STOXX50E)4,174.60-2.8817.51
FranceCAC 40 (FCHI)6,999.20-2.1526.08
GermanyDAX (GDAXI)15,471.20-2.6012.77
ItalyFTSE MIB26,814.05-1.9520.61
The NetherlandsAEX (AEX)755.20-5.3620.91
SpainIBEX 35 (IBEX)8,612.80-1.166.68
PolandWIG (WIG)67,418.41-2.7118.22
RussiaRTSI (IRTS)1,435.23-10.063.44
SwitzerlandSMI (SSMI)12,226.70-5.0414.23
Asia Pacific



ChinaShanghai Composite (SSEC)3,361.44-7.65-3.21
ChinaSZSE Component (SZI)13,328.06-10.29-7.90
JapanNikkei 225 (N225)27,001.98-6.22-1.61
JapanTOPIX (TOPX)1,895.93-4.845.06
AustraliaASX All Ordinaries (AORD)7,268.29-6.576.10
Hong KongHang Seng (HSI)23,802.261.73-12.59
IndiaBSE Sensex 30 (BSESN)58,014.17-0.4121.49
IndonesiaJakarta Stock Exchange Composite (JKSE)6,631.150.7510.91
MalaysiaFTSE Malaysia KLCI (KLSE)1,512.27-3.53-7.06
PakistanKarachi 100 (KSE)45,374.681.753.70
SingaporeFTSE Straits Times Singapore (STI)3,249.594.0314.27
South KoreaKOSPI (KS11)2,663.34-10.56-7.31
TaiwanTaiwan Weighted (TWII)17,674.40-2.9919.97
ThailandSET Index (SETI)1,648.81-0.5313.76
South America



ArgentinaS&P Merval (MERV)87,306.258.8776.71
BrazilBovespa (BVSP)112,143.506.98-5.78
Middle East and Africa



EgyptEGX 30 (EGX30)11,490.45-3.845.95
IsraelTA 125 (TA125)2,029.48-1.3129.42
Saudi ArabiaTadawul All Share (TASI)12,271.848.7841.23
South AfricaFTSE/JSE All Share (JALSH)74,304.560.8125.07
TurkeyBIST 100 (XU100)200,320.007.8435.65
Others



GlobalMSCI World Index (MXWO)3,059.05-5.3413.72
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,208.23-1.93-6.43

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.